Nordstrom Inc (JWN)
20.10
+0.12
(+0.60%)
USD |
NYSE |
May 03, 16:00
20.13
+0.03
(+0.15%)
After-Hours: 20:00
Nordstrom Price: 20.10 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 20.18 | 20.49 | 19.90 | 20.10 | 2.400M |
| May 02, 2024 | 19.28 | 20.48 | 19.07 | 19.98 | 4.146M |
| May 01, 2024 | 18.97 | 19.35 | 18.57 | 18.81 | 1.889M |
| Apr 30, 2024 | 19.22 | 19.67 | 19.00 | 19.01 | 3.423M |
| Apr 29, 2024 | 19.23 | 19.45 | 19.17 | 19.43 | 2.316M |
| Apr 26, 2024 | 19.02 | 19.22 | 18.86 | 19.13 | 2.188M |
| Apr 25, 2024 | 18.93 | 19.13 | 18.62 | 19.00 | 2.457M |
| Apr 24, 2024 | 19.60 | 19.67 | 19.07 | 19.26 | 2.408M |
| Apr 23, 2024 | 18.84 | 19.87 | 18.78 | 19.72 | 3.766M |
| Apr 22, 2024 | 18.96 | 19.15 | 18.52 | 18.79 | 2.612M |
| Apr 19, 2024 | 18.67 | 19.24 | 18.48 | 18.92 | 4.023M |
| Apr 18, 2024 | 18.06 | 20.27 | 17.91 | 18.74 | 6.106M |
| Apr 17, 2024 | 17.85 | 18.02 | 17.63 | 17.95 | 2.266M |
| Apr 16, 2024 | 17.64 | 17.85 | 17.20 | 17.71 | 4.139M |
| Apr 15, 2024 | 19.26 | 19.31 | 17.68 | 17.77 | 4.758M |
| Apr 12, 2024 | 19.58 | 19.67 | 18.95 | 19.06 | 2.651M |
| Apr 11, 2024 | 19.58 | 19.88 | 19.18 | 19.80 | 2.522M |
| Apr 10, 2024 | 19.08 | 19.44 | 18.75 | 19.39 | 3.349M |
| Apr 09, 2024 | 19.49 | 19.90 | 19.19 | 19.38 | 4.425M |
| Apr 08, 2024 | 18.70 | 19.44 | 18.58 | 19.44 | 3.343M |
| Apr 05, 2024 | 18.28 | 18.90 | 18.21 | 18.66 | 2.376M |
| Apr 04, 2024 | 19.18 | 19.28 | 18.10 | 18.20 | 3.819M |
| Apr 03, 2024 | 19.46 | 19.51 | 19.00 | 19.02 | 3.141M |
| Apr 02, 2024 | 19.89 | 19.89 | 18.82 | 19.49 | 4.888M |
| Apr 01, 2024 | 20.28 | 20.37 | 20.04 | 20.16 | 2.882M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.79
Minimum
Sep 29 2020
45.79
Maximum
Mar 15 2021
24.59
Average
21.89
Median
Aug 09 2022
Price Benchmarks
| Abercrombie & Fitch Co | 128.76 |
| Macy's Inc | 19.52 |
| American Eagle Outfitters Inc | 24.30 |
| Ross Stores Inc | 130.84 |
| Foot Locker Inc | 21.81 |
Price Related Metrics
| PE Ratio | 25.12 |
| PS Ratio | 0.2246 |
| Price to Book Value | 3.870 |
| Price to Free Cash Flow | 63.46 |
| Earnings Yield | 3.98% |
| Market Cap | 3.281B |
| Operating PE Ratio | 6.168 |
| Normalized PE Ratio | 9.848 |